시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,710	50	+ 0.75%	161,081	1,064
14:42	6,710	50	+ 0.75%	160,869	1,063
14:41	6,720	60	+ 0.90%	160,397	1,059
14:40	6,710	50	+ 0.75%	159,971	1,057
14:39	6,720	60	+ 0.90%	159,474	1,053
14:38	6,710	50	+ 0.75%	159,145	1,051
14:37	6,720	60	+ 0.90%	159,069	1,051
14:36	6,770	110	+ 1.65%	157,829	1,042
14:35	6,760	100	+ 1.50%	157,827	1,042
14:34	6,780	120	+ 1.80%	157,814	1,042