시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,570	90	- 1.35%	9,383	61
09:08	6,560	100	- 1.50%	8,944	58
09:07	6,580	80	- 1.20%	8,880	58
09:06	6,600	60	- 0.90%	8,298	54
09:05	6,530	130	- 1.95%	7,310	48
09:04	6,510	150	- 2.25%	7,276	48
09:03	6,520	140	- 2.10%	6,901	45
09:02	6,480	180	- 2.70%	6,801	44
09:01	6,570	90	- 1.35%	6,196	40
09:00	6,550	110	- 1.65%	5,583	36