시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,670	10	+ 0.15%	167,060	1,104
14:54	6,670	10	+ 0.15%	166,115	1,098
14:53	6,680	20	+ 0.30%	165,600	1,094
14:51	6,700	40	+ 0.60%	164,922	1,090
14:49	6,690	30	+ 0.45%	164,872	1,090
14:48	6,720	60	+ 0.90%	162,645	1,075
14:47	6,730	70	+ 1.05%	162,600	1,074
14:46	6,730	70	+ 1.05%	162,590	1,074
14:45	6,710	50	+ 0.75%	162,540	1,074
14:44	6,740	80	+ 1.20%	161,281	1,065