시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,590	70	- 1.05%	16,265	107
09:20	6,600	60	- 0.90%	16,044	105
09:19	6,600	60	- 0.90%	15,780	103
09:18	6,620	40	- 0.60%	15,539	102
09:16	6,590	70	- 1.05%	13,643	89
09:15	6,580	80	- 1.20%	12,726	83
09:14	6,580	80	- 1.20%	12,198	80
09:13	6,610	50	- 0.75%	11,072	72
09:12	6,550	110	- 1.65%	10,876	71
09:10	6,560	100	- 1.50%	10,591	69