시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,570	90	- 1.35%	25,424	167
09:30	6,560	100	- 1.50%	25,312	166
09:29	6,570	90	- 1.35%	25,235	165
09:28	6,570	90	- 1.35%	24,559	161
09:27	6,570	90	- 1.35%	24,061	158
09:26	6,540	120	- 1.80%	22,556	148
09:25	6,550	110	- 1.65%	22,033	144
09:24	6,550	110	- 1.65%	21,531	141
09:23	6,560	100	- 1.50%	19,511	128
09:22	6,530	130	- 1.95%	17,322	114