시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,540	120	- 1.80%	33,314	218
09:40	6,520	140	- 2.10%	33,141	217
09:39	6,540	120	- 1.80%	33,030	216
09:38	6,490	170	- 2.55%	29,209	191
09:37	6,500	160	- 2.40%	28,663	188
09:36	6,510	150	- 2.25%	28,272	185
09:35	6,510	150	- 2.25%	28,172	184
09:34	6,540	120	- 1.80%	26,935	176
09:33	6,540	120	- 1.80%	26,933	176
09:32	6,560	100	- 1.50%	25,534	167