시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,500	160	- 2.40%	35,653	233
09:51	6,560	100	- 1.50%	35,002	229
09:50	6,530	130	- 1.95%	34,981	229
09:49	6,530	130	- 1.95%	34,919	228
09:48	6,550	110	- 1.65%	34,916	228
09:47	6,560	100	- 1.50%	34,843	228
09:46	6,560	100	- 1.50%	34,120	223
09:45	6,560	100	- 1.50%	34,042	223
09:43	6,560	100	- 1.50%	34,034	223
09:42	6,540	120	- 1.80%	33,514	219