시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,510	150	- 2.25%	40,346	264
10:01	6,510	150	- 2.25%	38,654	253
10:00	6,520	140	- 2.10%	37,341	244
09:59	6,530	130	- 1.95%	36,824	241
09:58	6,545	115	- 1.73%	36,322	238
09:57	6,550	110	- 1.65%	35,720	234
09:56	6,520	140	- 2.10%	35,705	234
09:55	6,510	150	- 2.25%	35,704	234
09:54	6,560	100	- 1.50%	35,669	233
09:53	6,560	100	- 1.50%	35,657	233