시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,550	110	- 1.65%	42,652	279
10:14	6,540	120	- 1.80%	42,543	278
10:13	6,560	100	- 1.50%	42,532	278
10:12	6,540	120	- 1.80%	42,519	278
10:10	6,560	100	- 1.50%	42,518	278
10:09	6,550	110	- 1.65%	42,517	278
10:08	6,560	100	- 1.50%	41,181	269
10:05	6,560	100	- 1.50%	41,180	269
10:04	6,550	110	- 1.65%	40,635	266
10:03	6,540	120	- 1.80%	40,571	265