시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,530	130	- 1.95%	43,702	286
10:26	6,560	100	- 1.50%	43,701	286
10:25	6,560	100	- 1.50%	43,698	286
10:24	6,530	130	- 1.95%	43,198	282
10:22	6,530	130	- 1.95%	43,095	282
10:20	6,560	100	- 1.50%	42,895	281
10:19	6,560	100	- 1.50%	42,893	280
10:18	6,540	120	- 1.80%	42,683	279
10:17	6,560	100	- 1.50%	42,681	279
10:16	6,530	130	- 1.95%	42,675	279