시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,610	50	- 0.75%	45,228	296
10:41	6,610	50	- 0.75%	45,195	296
10:39	6,610	50	- 0.75%	45,186	296
10:38	6,610	50	- 0.75%	45,102	295
10:37	6,590	70	- 1.05%	44,960	294
10:36	6,610	50	- 0.75%	44,957	294
10:34	6,590	70	- 1.05%	44,917	294
10:31	6,580	80	- 1.20%	44,847	293
10:30	6,580	80	- 1.20%	44,838	293
10:29	6,590	70	- 1.05%	44,795	293