시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,610	50	- 0.75%	51,069	334
10:53	6,600	60	- 0.90%	51,059	334
10:51	6,620	40	- 0.60%	50,559	331
10:50	6,590	70	- 1.05%	50,224	329
10:49	6,550	110	- 1.65%	49,990	327
10:48	6,610	50	- 0.75%	48,522	318
10:47	6,640	20	- 0.30%	47,077	308
10:46	6,620	40	- 0.60%	47,039	308
10:45	6,610	50	- 0.75%	45,324	296
10:44	6,610	50	- 0.75%	45,299	296