시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,550	110	- 1.65%	53,934	353
11:07	6,530	130	- 1.95%	53,872	353
11:06	6,550	110	- 1.65%	52,777	346
11:05	6,560	100	- 1.50%	51,821	339
11:04	6,580	80	- 1.20%	51,721	339
11:03	6,570	90	- 1.35%	51,712	339
11:01	6,600	60	- 0.90%	51,624	338
11:00	6,570	90	- 1.35%	51,604	338
10:59	6,590	70	- 1.05%	51,371	336
10:56	6,590	70	- 1.05%	51,296	336