시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,660	0	0.00%	169,883	1,123
15:08	6,660	0	0.00%	169,811	1,122
15:07	6,650	10	- 0.15%	169,770	1,122
15:06	6,660	0	0.00%	169,650	1,121
15:05	6,650	10	- 0.15%	169,648	1,121
15:04	6,670	10	+ 0.15%	167,423	1,107
15:03	6,670	10	+ 0.15%	167,373	1,106
15:01	6,670	10	+ 0.15%	167,333	1,106
15:00	6,660	0	0.00%	167,312	1,106
14:59	6,670	10	+ 0.15%	167,061	1,104