시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,580	80	- 1.20%	57,329	376
11:23	6,580	80	- 1.20%	56,479	370
11:22	6,580	80	- 1.20%	56,373	369
11:19	6,580	80	- 1.20%	56,371	369
11:18	6,570	90	- 1.35%	54,939	360
11:16	6,570	90	- 1.35%	54,376	356
11:13	6,550	110	- 1.65%	54,375	356
11:12	6,570	90	- 1.35%	54,125	355
11:10	6,550	110	- 1.65%	54,095	354
11:09	6,550	110	- 1.65%	53,935	353