시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,530	130	- 1.95%	58,652	384
11:35	6,540	120	- 1.80%	58,502	383
11:33	6,530	130	- 1.95%	58,501	383
11:31	6,550	110	- 1.65%	58,401	383
11:30	6,550	110	- 1.65%	58,400	383
11:29	6,580	80	- 1.20%	57,964	380
11:28	6,530	130	- 1.95%	57,963	380
11:27	6,570	90	- 1.35%	57,663	378
11:26	6,580	80	- 1.20%	57,508	377
11:25	6,580	80	- 1.20%	57,331	376