시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,550	110	- 1.65%	60,161	394
11:50	6,550	110	- 1.65%	60,159	394
11:48	6,550	110	- 1.65%	60,009	393
11:46	6,550	110	- 1.65%	60,008	393
11:45	6,550	110	- 1.65%	59,857	392
11:44	6,510	150	- 2.25%	59,856	392
11:43	6,520	140	- 2.10%	59,019	387
11:42	6,530	130	- 1.95%	59,018	387
11:40	6,530	130	- 1.95%	58,780	385
11:38	6,530	130	- 1.95%	58,680	384