시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,520	140	- 2.10%	67,168	440
12:04	6,520	140	- 2.10%	65,729	430
12:03	6,510	150	- 2.25%	64,393	422
12:02	6,500	160	- 2.40%	62,530	410
12:01	6,520	140	- 2.10%	60,288	395
12:00	6,520	140	- 2.10%	60,267	395
11:56	6,530	130	- 1.95%	60,215	395
11:54	6,530	130	- 1.95%	60,197	394
11:53	6,530	130	- 1.95%	60,174	394
11:52	6,540	120	- 1.80%	60,166	394