시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,570	90	- 1.35%	74,195	486
12:17	6,600	60	- 0.90%	73,913	484
12:15	6,610	50	- 0.75%	73,758	483
12:14	6,610	50	- 0.75%	73,744	483
12:13	6,630	30	- 0.45%	73,743	483
12:12	6,690	30	+ 0.45%	72,175	473
12:11	6,660	0	0.00%	71,177	466
12:10	6,640	20	- 0.30%	70,075	459
12:09	6,640	20	- 0.30%	70,074	459
12:08	6,600	60	- 0.90%	69,290	454