시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,540	120	- 1.80%	78,800	516
12:28	6,580	80	- 1.20%	75,266	493
12:27	6,580	80	- 1.20%	75,150	493
12:26	6,580	80	- 1.20%	75,149	493
12:25	6,580	80	- 1.20%	75,148	493
12:24	6,610	50	- 0.75%	75,098	492
12:23	6,570	90	- 1.35%	75,048	492
12:22	6,580	80	- 1.20%	74,823	490
12:21	6,590	70	- 1.05%	74,276	487
12:20	6,590	70	- 1.05%	74,215	486