시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,580	80	- 1.20%	85,255	559
12:45	6,620	40	- 0.60%	85,164	558
12:44	6,510	150	- 2.25%	82,943	543
12:42	6,550	110	- 1.65%	82,743	542
12:41	6,550	110	- 1.65%	82,738	542
12:40	6,510	150	- 2.25%	82,735	542
12:39	6,500	160	- 2.40%	82,533	541
12:33	6,570	90	- 1.35%	78,993	518
12:32	6,570	90	- 1.35%	78,983	518
12:30	6,540	120	- 1.80%	78,963	518