시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,640	20	- 0.30%	87,616	574
12:55	6,600	60	- 0.90%	87,613	574
12:54	6,600	60	- 0.90%	87,340	572
12:53	6,600	60	- 0.90%	87,314	572
12:52	6,600	60	- 0.90%	87,312	572
12:51	6,660	0	0.00%	87,022	570
12:50	6,660	0	0.00%	86,967	570
12:49	6,660	0	0.00%	86,442	567
12:48	6,680	20	+ 0.30%	86,168	565
12:47	6,650	10	- 0.15%	86,068	564