시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,640	20	- 0.30%	89,135	584
13:10	6,640	20	- 0.30%	89,104	584
13:08	6,640	20	- 0.30%	89,100	584
13:07	6,620	40	- 0.60%	89,099	584
13:06	6,620	40	- 0.60%	89,078	584
13:05	6,600	60	- 0.90%	88,410	580
13:02	6,590	70	- 1.05%	87,840	576
12:59	6,600	60	- 0.90%	87,638	574
12:58	6,620	40	- 0.60%	87,636	574
12:57	6,590	70	- 1.05%	87,635	574