시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,640	20	- 0.30%	90,171	591
13:25	6,640	20	- 0.30%	90,170	591
13:24	6,630	30	- 0.45%	89,984	590
13:23	6,630	30	- 0.45%	89,863	589
13:22	6,620	40	- 0.60%	89,392	586
13:20	6,620	40	- 0.60%	89,382	586
13:17	6,620	40	- 0.60%	89,356	586
13:16	6,610	50	- 0.75%	89,331	586
13:15	6,630	30	- 0.45%	89,268	585
13:14	6,640	20	- 0.30%	89,138	584