시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	50	- 0.75%	173,435	1,146
15:19	6,620	40	- 0.60%	172,595	1,141
15:17	6,620	40	- 0.60%	172,578	1,141
15:16	6,620	40	- 0.60%	172,521	1,140
15:15	6,630	30	- 0.45%	172,246	1,139
15:14	6,630	30	- 0.45%	171,837	1,136
15:13	6,630	30	- 0.45%	171,793	1,136
15:12	6,630	30	- 0.45%	171,786	1,136
15:11	6,650	10	- 0.15%	170,975	1,130
15:10	6,640	20	- 0.30%	170,973	1,130