시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,030	170	- 1.39%	73,283	883
13:56	12,030	170	- 1.39%	73,265	883
13:55	12,030	170	- 1.39%	73,262	883
13:54	12,030	170	- 1.39%	73,108	881
13:52	12,030	170	- 1.39%	73,037	880
13:51	12,040	160	- 1.31%	72,914	879
13:50	12,050	150	- 1.23%	72,350	872
13:49	12,040	160	- 1.31%	72,288	871
13:48	12,045	155	- 1.27%	72,286	871
13:47	12,050	150	- 1.23%	72,283	871