시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,050	150	- 1.23%	74,251	895
14:08	12,040	160	- 1.31%	74,250	895
14:07	12,040	160	- 1.31%	74,248	895
14:06	12,040	160	- 1.31%	74,213	895
14:05	12,040	160	- 1.31%	74,199	894
14:04	12,040	160	- 1.31%	74,195	894
14:03	12,040	160	- 1.31%	74,141	894
14:02	12,040	160	- 1.31%	73,553	887
14:00	12,040	160	- 1.31%	73,297	884
13:59	12,030	170	- 1.39%	73,285	883