시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,030	170	- 1.39%	76,932	927
14:19	12,030	170	- 1.39%	76,826	926
14:18	12,020	180	- 1.48%	76,454	922
14:17	12,030	170	- 1.39%	76,215	919
14:16	12,030	170	- 1.39%	76,159	918
14:15	12,030	170	- 1.39%	75,995	916
14:14	12,020	180	- 1.48%	75,935	915
14:13	12,030	170	- 1.39%	75,904	915
14:12	12,030	170	- 1.39%	75,453	910
14:10	12,025	175	- 1.43%	74,948	903