시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,020	180	- 1.48%	78,013	940
14:29	12,020	180	- 1.48%	77,972	940
14:28	12,020	180	- 1.48%	77,874	939
14:27	12,020	180	- 1.48%	77,702	937
14:26	12,020	180	- 1.48%	77,471	934
14:25	12,020	180	- 1.48%	77,363	933
14:24	12,020	180	- 1.48%	77,307	932
14:23	12,020	180	- 1.48%	77,201	931
14:22	12,030	170	- 1.39%	77,138	930
14:21	12,030	170	- 1.39%	76,999	928