시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,010	190	- 1.56%	80,401	969
14:39	12,020	180	- 1.48%	79,834	962
14:38	12,010	190	- 1.56%	79,509	958
14:37	12,010	190	- 1.56%	79,439	957
14:36	12,010	190	- 1.56%	79,347	956
14:35	12,010	190	- 1.56%	79,264	955
14:34	12,010	190	- 1.56%	79,212	955
14:33	12,010	190	- 1.56%	79,137	954
14:32	12,010	190	- 1.56%	78,802	950
14:31	12,020	180	- 1.48%	78,114	942