시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,000	200	- 1.64%	85,388	1,029
14:49	12,010	190	- 1.56%	85,196	1,027
14:48	12,000	200	- 1.64%	85,126	1,026
14:47	12,000	200	- 1.64%	85,038	1,025
14:46	12,010	190	- 1.56%	84,658	1,020
14:45	12,010	190	- 1.56%	84,559	1,019
14:44	12,000	200	- 1.64%	82,562	995
14:43	12,010	190	- 1.56%	82,152	990
14:42	12,010	190	- 1.56%	81,673	984
14:41	12,010	190	- 1.56%	81,399	981