시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,040	160	- 1.31%	12,166	147
09:04	12,030	170	- 1.39%	11,084	134
09:03	12,040	160	- 1.31%	9,170	111
09:02	12,050	150	- 1.23%	6,657	81
09:01	12,130	70	- 0.57%	2,054	25
09:00	12,230	30	+ 0.25%	1,791	22