시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,030	170	- 1.39%	31,545	380
09:14	12,010	190	- 1.56%	31,195	376
09:13	12,020	180	- 1.48%	30,879	372
09:12	12,000	200	- 1.64%	30,683	369
09:11	12,090	110	- 0.90%	29,292	353
09:10	11,990	210	- 1.72%	24,565	296
09:09	12,020	180	- 1.48%	19,105	230
09:08	12,020	180	- 1.48%	18,497	223
09:07	12,050	150	- 1.23%	13,325	161
09:06	12,050	150	- 1.23%	12,697	153