시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,050	150	- 1.23%	35,184	424
09:24	12,060	140	- 1.15%	35,015	422
09:23	12,080	120	- 0.98%	34,731	418
09:22	12,050	150	- 1.23%	33,834	407
09:21	12,040	160	- 1.31%	33,829	407
09:20	12,050	150	- 1.23%	33,651	405
09:19	12,030	170	- 1.39%	32,810	395
09:18	12,050	150	- 1.23%	32,160	387
09:17	12,040	160	- 1.31%	31,689	381
09:16	12,040	160	- 1.31%	31,680	381