시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,070	130	- 1.07%	36,343	438
09:34	12,080	120	- 0.98%	36,295	437
09:33	12,070	130	- 1.07%	36,233	436
09:32	12,080	120	- 0.98%	36,171	435
09:31	12,080	120	- 0.98%	36,119	435
09:30	12,070	130	- 1.07%	36,073	434
09:29	12,060	140	- 1.15%	35,941	433
09:28	12,060	140	- 1.15%	35,826	431
09:27	12,050	150	- 1.23%	35,721	430
09:26	12,050	150	- 1.23%	35,695	430