시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,045	155	- 1.27%	37,886	456
09:44	12,060	140	- 1.15%	37,847	456
09:43	12,050	150	- 1.23%	37,741	454
09:42	12,050	150	- 1.23%	37,041	446
09:41	12,050	150	- 1.23%	37,027	446
09:40	12,060	140	- 1.15%	36,915	444
09:39	12,060	140	- 1.15%	36,812	443
09:38	12,060	140	- 1.15%	36,795	443
09:37	12,070	130	- 1.07%	36,677	442
09:36	12,070	130	- 1.07%	36,362	438