시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,080	120	- 0.98%	39,038	470
09:54	12,100	100	- 0.82%	38,977	469
09:53	12,090	110	- 0.90%	38,949	469
09:52	12,080	120	- 0.98%	38,347	462
09:51	12,090	110	- 0.90%	38,303	461
09:50	12,060	140	- 1.15%	38,103	459
09:49	12,060	140	- 1.15%	38,073	458
09:48	12,060	140	- 1.15%	38,047	458
09:47	12,050	150	- 1.23%	38,003	458
09:46	12,040	160	- 1.31%	37,928	457