시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,150	50	- 0.41%	40,130	483
10:04	12,070	130	- 1.07%	39,840	480
10:03	12,080	120	- 0.98%	39,426	475
10:02	12,080	120	- 0.98%	39,400	474
10:01	12,090	110	- 0.90%	39,387	474
10:00	12,090	110	- 0.90%	39,318	473
09:59	12,090	110	- 0.90%	39,192	472
09:58	12,090	110	- 0.90%	39,142	471
09:57	12,090	110	- 0.90%	39,134	471
09:56	12,080	120	- 0.98%	39,047	470