시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,080	120	- 0.98%	43,114	519
10:15	12,060	140	- 1.15%	43,089	519
10:14	12,050	150	- 1.23%	42,556	513
10:13	12,060	140	- 1.15%	41,653	502
10:12	12,080	120	- 0.98%	40,998	494
10:11	12,100	100	- 0.82%	40,976	494
10:10	12,090	110	- 0.90%	40,940	493
10:09	12,080	120	- 0.98%	40,841	492
10:07	12,080	120	- 0.98%	40,820	492
10:06	12,140	60	- 0.49%	40,786	491