시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,000	200	- 1.64%	87,679	1,056
14:59	12,000	200	- 1.64%	86,789	1,046
14:58	12,010	190	- 1.56%	86,582	1,043
14:57	12,000	200	- 1.64%	86,459	1,042
14:56	12,000	200	- 1.64%	86,123	1,038
14:55	12,000	200	- 1.64%	86,055	1,037
14:54	12,000	200	- 1.64%	85,717	1,033
14:53	12,000	200	- 1.64%	85,623	1,032
14:52	12,000	200	- 1.64%	85,566	1,031
14:51	12,010	190	- 1.56%	85,470	1,030