시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,080	120	- 0.98%	44,595	537
10:25	12,060	140	- 1.15%	44,580	537
10:24	12,120	80	- 0.66%	44,573	537
10:23	12,120	80	- 0.66%	44,522	536
10:22	12,130	70	- 0.57%	44,364	534
10:21	12,160	40	- 0.33%	44,225	533
10:20	12,070	130	- 1.07%	43,553	525
10:19	12,070	130	- 1.07%	43,355	522
10:18	12,060	140	- 1.15%	43,311	522
10:17	12,050	150	- 1.23%	43,116	519