시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,090	110	- 0.90%	46,157	556
10:35	12,100	100	- 0.82%	46,151	556
10:34	12,090	110	- 0.90%	45,241	545
10:33	12,090	110	- 0.90%	45,222	545
10:32	12,120	80	- 0.66%	45,210	545
10:31	12,100	100	- 0.82%	45,207	545
10:30	12,110	90	- 0.74%	45,150	544
10:29	12,090	110	- 0.90%	45,048	543
10:28	12,120	80	- 0.66%	44,940	541
10:27	12,120	80	- 0.66%	44,697	538