시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,110	90	- 0.74%	47,176	568
10:46	12,130	70	- 0.57%	47,173	568
10:45	12,130	70	- 0.57%	47,072	567
10:44	12,100	100	- 0.82%	47,051	567
10:43	12,140	60	- 0.49%	47,049	567
10:42	12,100	100	- 0.82%	46,893	565
10:41	12,110	90	- 0.74%	46,839	564
10:40	12,140	60	- 0.49%	46,777	564
10:39	12,090	110	- 0.90%	46,587	561
10:38	12,120	80	- 0.66%	46,578	561