시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,140	60	- 0.49%	47,608	574
10:58	12,140	60	- 0.49%	47,574	573
10:57	12,150	50	- 0.41%	47,554	573
10:55	12,140	60	- 0.49%	47,402	571
10:54	12,130	70	- 0.57%	47,378	571
10:53	12,130	70	- 0.57%	47,377	571
10:52	12,130	70	- 0.57%	47,347	571
10:50	12,130	70	- 0.57%	47,244	569
10:49	12,120	80	- 0.66%	47,243	569
10:48	12,140	60	- 0.49%	47,222	569