시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,130	70	- 0.57%	48,310	582
11:21	12,150	50	- 0.41%	48,299	582
11:20	12,160	40	- 0.33%	48,298	582
11:19	12,150	50	- 0.41%	48,281	582
11:18	12,130	70	- 0.57%	48,264	582
11:17	12,150	50	- 0.41%	48,262	582
11:16	12,150	50	- 0.41%	48,216	581
11:15	12,140	60	- 0.49%	48,120	580
11:14	12,140	60	- 0.49%	48,032	579
11:13	12,140	60	- 0.49%	48,023	579