시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,170	30	- 0.25%	48,638	586
11:32	12,180	20	- 0.16%	48,630	586
11:31	12,140	60	- 0.49%	48,528	585
11:30	12,140	60	- 0.49%	48,405	583
11:29	12,140	60	- 0.49%	48,403	583
11:28	12,140	60	- 0.49%	48,402	583
11:27	12,140	60	- 0.49%	48,401	583
11:26	12,140	60	- 0.49%	48,389	583
11:25	12,150	50	- 0.41%	48,378	583
11:24	12,140	60	- 0.49%	48,352	583