시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,130	70	- 0.57%	49,439	596
11:43	12,130	70	- 0.57%	49,437	596
11:42	12,140	60	- 0.49%	49,181	593
11:40	12,140	60	- 0.49%	48,847	589
11:39	12,140	60	- 0.49%	48,835	589
11:38	12,130	70	- 0.57%	48,755	588
11:37	12,130	70	- 0.57%	48,701	587
11:36	12,140	60	- 0.49%	48,672	587
11:35	12,140	60	- 0.49%	48,669	587
11:34	12,130	70	- 0.57%	48,640	586