시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,120	80	- 0.66%	51,742	624
11:53	12,120	80	- 0.66%	51,636	623
11:52	12,130	70	- 0.57%	51,362	619
11:51	12,110	90	- 0.74%	51,262	618
11:50	12,110	90	- 0.74%	51,260	618
11:49	12,120	80	- 0.66%	51,258	618
11:48	12,140	60	- 0.49%	50,868	613
11:47	12,120	80	- 0.66%	50,865	613
11:46	12,140	60	- 0.49%	49,964	602
11:45	12,130	70	- 0.57%	49,471	596