시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,090	110	- 0.90%	54,622	659
12:03	12,090	110	- 0.90%	54,496	657
12:02	12,090	110	- 0.90%	53,806	649
12:01	12,100	100	- 0.82%	53,281	643
12:00	12,110	90	- 0.74%	52,562	634
11:59	12,110	90	- 0.74%	52,387	632
11:58	12,120	80	- 0.66%	52,385	632
11:57	12,130	70	- 0.57%	52,269	630
11:56	12,130	70	- 0.57%	52,264	630
11:55	12,110	90	- 0.74%	52,261	630