시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,990	210	- 1.72%	95,667	1,152
15:09	11,990	210	- 1.72%	95,600	1,151
15:08	12,000	200	- 1.64%	95,520	1,150
15:07	11,990	210	- 1.72%	93,510	1,126
15:06	12,000	200	- 1.64%	93,434	1,125
15:05	11,990	210	- 1.72%	93,042	1,121
15:04	12,000	200	- 1.64%	92,968	1,120
15:03	12,000	200	- 1.64%	91,783	1,106
15:02	11,990	210	- 1.72%	90,354	1,088
15:01	12,000	200	- 1.64%	90,052	1,085